| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:38 PM | 6.130 | 0 |
| 2024-08-02 | 8:34:43 PM | 6.130 | 0 |
| 2024-08-02 | 7:35:29 PM | 6.130 | 0 |
| 2024-08-02 | 6:34:42 PM | 6.140 | 0 |
| 2024-08-02 | 4:34:26 PM | 6.230 | 0 |
| 2024-08-02 | 3:34:46 PM | 6.240 | 0 |
| 2024-08-02 | 2:34:28 PM | 6.230 | 0 |
| 2024-08-02 | 1:34:40 PM | 6.250 | 0 |
| 2024-08-02 | 12:34:26 PM | 6.240 | 0 |
| 2024-08-02 | 11:34:18 AM | 6.240 | 0 |
| 2024-08-02 | 10:34:42 AM | 6.250 | 0 |
| 2024-08-02 | 9:34:21 AM | 6.230 | 0 |
| 2024-08-02 | 8:34:14 AM | 6.200 | 0 |