| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:27 AM | 0.700 | 0 |
| 2024-06-26 | 8:35:00 AM | 0.700 | 0 |
| 2024-06-25 | 9:35:16 PM | 0.740 | 0 |
| 2024-06-25 | 9:04:52 PM | 0.740 | 0 |
| 2024-06-25 | 8:34:57 PM | 0.740 | 0 |
| 2024-06-25 | 8:04:24 PM | 0.730 | 0 |
| 2024-06-25 | 7:34:53 PM | 0.730 | 0 |
| 2024-06-25 | 7:04:33 PM | 0.740 | 0 |
| 2024-06-25 | 6:35:23 PM | 0.740 | 0 |
| 2024-06-25 | 6:04:53 PM | 0.730 | 0 |
| 2024-06-25 | 5:34:49 PM | 0.730 | 0 |
| 2024-06-25 | 5:04:51 PM | 0.730 | 0 |
| 2024-06-25 | 4:35:24 PM | 0.710 | 0 |