| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:04:26 PM | 1.300 | 0 |
| 2024-07-15 | 11:34:56 AM | 1.230 | 0 |
| 2024-07-15 | 11:04:37 AM | 1.200 | 0 |
| 2024-07-15 | 10:34:56 AM | 1.230 | 0 |
| 2024-07-15 | 10:04:33 AM | 1.220 | 0 |
| 2024-07-15 | 9:35:19 AM | 1.200 | 0 |
| 2024-07-15 | 9:04:43 AM | 1.210 | 0 |
| 2024-07-15 | 8:34:57 AM | 1.210 | 0 |
| 2024-07-12 | 9:34:59 PM | 1.210 | 0 |
| 2024-07-12 | 9:05:04 PM | 1.200 | 0 |
| 2024-07-12 | 8:35:13 PM | 1.190 | 0 |
| 2024-07-12 | 8:04:45 PM | 1.180 | 0 |
| 2024-07-12 | 7:34:56 PM | 1.170 | 0 |