| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:17 PM | 1.570 | 0 |
| 2024-07-17 | 4:04:36 PM | 1.540 | 0 |
| 2024-07-17 | 3:34:54 PM | 1.600 | 0 |
| 2024-07-17 | 3:05:15 PM | 1.600 | 0 |
| 2024-07-17 | 2:35:05 PM | 1.610 | 0 |
| 2024-07-17 | 2:05:02 PM | 1.540 | 0 |
| 2024-07-17 | 1:34:56 PM | 1.580 | 0 |
| 2024-07-17 | 1:08:59 PM | 1.520 | 0 |
| 2024-07-17 | 12:35:03 PM | 1.540 | 0 |
| 2024-07-17 | 12:04:29 PM | 1.530 | 0 |
| 2024-07-17 | 11:35:16 AM | 1.550 | 0 |
| 2024-07-17 | 11:05:02 AM | 1.550 | 0 |
| 2024-07-17 | 10:35:03 AM | 1.480 | 0 |