| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:54 PM | 1.800 | 0 |
| 2024-07-26 | 2:34:53 PM | 1.800 | 0 |
| 2024-07-26 | 2:04:34 PM | 1.780 | 0 |
| 2024-07-26 | 1:08:48 PM | 1.750 | 0 |
| 2024-07-26 | 12:34:56 PM | 1.720 | 0 |
| 2024-07-26 | 12:04:25 PM | 1.720 | 0 |
| 2024-07-26 | 11:35:01 AM | 1.710 | 0 |
| 2024-07-26 | 11:04:29 AM | 1.660 | 0 |
| 2024-07-26 | 10:35:11 AM | 1.640 | 0 |
| 2024-07-26 | 10:04:40 AM | 1.660 | 0 |
| 2024-07-26 | 9:35:27 AM | 1.720 | 0 |
| 2024-07-26 | 9:04:31 AM | 1.700 | 0 |
| 2024-07-26 | 8:34:57 AM | 1.680 | 0 |