| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 18:34:23 | 60,810 | 0 |
| 02.07.2024 | 16:34:15 | 60,890 | 0 |
| 02.07.2024 | 15:34:22 | 60,770 | 0 |
| 02.07.2024 | 14:34:28 | 60,830 | 0 |
| 02.07.2024 | 13:34:21 | 60,720 | 0 |
| 02.07.2024 | 12:34:13 | 60,690 | 0 |
| 02.07.2024 | 11:34:23 | 60,600 | 0 |
| 02.07.2024 | 10:34:12 | 60,710 | 0 |
| 02.07.2024 | 09:34:16 | 60,810 | 0 |