| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:34:19 AM | 61.940 | 0 |
| 2024-10-08 | 10:34:15 AM | 61.950 | 0 |
| 2024-10-08 | 9:34:14 AM | 61.930 | 0 |
| 2024-10-07 | 9:34:16 PM | 61.810 | 0 |
| 2024-10-07 | 8:34:12 PM | 61.880 | 0 |
| 2024-10-07 | 7:34:56 PM | 61.950 | 0 |
| 2024-10-07 | 6:34:22 PM | 61.930 | 0 |
| 2024-10-07 | 4:34:13 PM | 62.130 | 0 |
| 2024-10-07 | 3:34:20 PM | 62.440 | 0 |
| 2024-10-07 | 2:34:23 PM | 62.390 | 0 |
| 2024-10-07 | 1:34:12 PM | 62.320 | 0 |
| 2024-10-07 | 12:34:16 PM | 62.290 | 0 |
| 2024-10-07 | 11:34:21 AM | 62.170 | 0 |