| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:22 PM | 54.570 | 0 |
| 2024-07-15 | 1:34:38 PM | 54.570 | 0 |
| 2024-07-15 | 12:34:19 PM | 54.590 | 0 |
| 2024-07-15 | 11:34:18 AM | 54.600 | 0 |
| 2024-07-15 | 10:34:45 AM | 54.580 | 0 |
| 2024-07-15 | 9:34:21 AM | 54.650 | 0 |
| 2024-07-12 | 9:34:30 PM | 54.540 | 0 |
| 2024-07-12 | 8:34:20 PM | 54.550 | 0 |
| 2024-07-12 | 7:35:21 PM | 54.550 | 0 |
| 2024-07-12 | 6:34:20 PM | 54.540 | 0 |