| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:41 PM | 55.570 | 0 |
| 2024-09-26 | 8:34:25 PM | 55.570 | 0 |
| 2024-09-26 | 7:35:09 PM | 55.570 | 0 |
| 2024-09-26 | 6:34:23 PM | 55.560 | 0 |
| 2024-09-26 | 4:34:42 PM | 55.500 | 0 |
| 2024-09-26 | 3:34:25 PM | 55.560 | 0 |
| 2024-09-26 | 2:34:20 PM | 55.520 | 0 |
| 2024-09-26 | 1:34:27 PM | 55.430 | 0 |
| 2024-09-26 | 12:34:39 PM | 55.410 | 0 |
| 2024-09-26 | 11:34:28 AM | 55.530 | 0 |
| 2024-09-26 | 10:34:19 AM | 55.600 | 0 |
| 2024-09-26 | 9:34:29 AM | 55.590 | 0 |
| 2024-09-25 | 9:34:35 PM | 55.460 | 0 |