| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:24 PM | 54.940 | 0 |
| 2024-08-15 | 6:34:33 PM | 54.940 | 0 |
| 2024-08-15 | 4:34:38 PM | 54.920 | 0 |
| 2024-08-15 | 3:34:32 PM | 54.990 | 0 |
| 2024-08-15 | 2:34:18 PM | 54.950 | 0 |
| 2024-08-15 | 1:34:21 PM | 54.990 | 0 |
| 2024-08-15 | 12:34:18 PM | 55.010 | 0 |
| 2024-08-15 | 11:34:44 AM | 55.040 | 0 |
| 2024-08-15 | 10:34:44 AM | 55.070 | 0 |
| 2024-08-15 | 9:34:25 AM | 55.080 | 0 |
| 2024-08-14 | 9:34:26 PM | 54.850 | 0 |
| 2024-08-14 | 8:34:34 PM | 54.890 | 0 |
| 2024-08-14 | 7:35:22 PM | 54.900 | 0 |