| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:04:29 AM | 3.470 | 0 |
| 2024-07-29 | 10:35:15 AM | 3.510 | 0 |
| 2024-07-29 | 10:04:37 AM | 3.560 | 0 |
| 2024-07-29 | 9:35:22 AM | 3.610 | 0 |
| 2024-07-29 | 9:04:29 AM | 3.590 | 0 |
| 2024-07-29 | 8:34:58 AM | 3.570 | 0 |
| 2024-07-26 | 9:35:15 PM | 3.660 | 0 |
| 2024-07-26 | 9:04:57 PM | 3.690 | 0 |
| 2024-07-26 | 8:35:01 PM | 3.660 | 0 |
| 2024-07-26 | 8:04:35 PM | 3.660 | 0 |
| 2024-07-26 | 7:34:43 PM | 3.660 | 0 |
| 2024-07-26 | 7:04:31 PM | 3.650 | 0 |
| 2024-07-26 | 6:34:55 PM | 3.710 | 0 |