| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:05 PM | 3.180 | 0 |
| 2024-07-31 | 4:35:14 PM | 3.190 | 0 |
| 2024-07-31 | 4:04:31 PM | 3.340 | 0 |
| 2024-07-31 | 3:35:05 PM | 3.350 | 0 |
| 2024-07-31 | 3:04:36 PM | 3.340 | 0 |
| 2024-07-31 | 2:35:13 PM | 3.410 | 0 |
| 2024-07-31 | 2:04:55 PM | 3.330 | 0 |
| 2024-07-31 | 1:34:58 PM | 3.410 | 0 |
| 2024-07-31 | 1:08:57 PM | 3.430 | 0 |
| 2024-07-31 | 12:34:53 PM | 3.460 | 0 |
| 2024-07-31 | 12:05:00 PM | 3.440 | 0 |
| 2024-07-31 | 11:34:54 AM | 3.430 | 0 |
| 2024-07-31 | 11:04:28 AM | 3.410 | 0 |