| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:45 PM | 3.440 | 0 |
| 2024-07-29 | 5:34:56 PM | 3.490 | 0 |
| 2024-07-29 | 5:04:59 PM | 3.440 | 0 |
| 2024-07-29 | 4:04:54 PM | 3.360 | 0 |
| 2024-07-29 | 3:34:52 PM | 3.380 | 0 |
| 2024-07-29 | 3:04:56 PM | 3.360 | 0 |
| 2024-07-29 | 2:35:28 PM | 3.340 | 0 |
| 2024-07-29 | 2:04:51 PM | 3.390 | 0 |
| 2024-07-29 | 1:34:54 PM | 3.480 | 0 |
| 2024-07-29 | 1:08:37 PM | 3.490 | 0 |
| 2024-07-29 | 12:35:01 PM | 3.510 | 0 |
| 2024-07-29 | 12:04:30 PM | 3.440 | 0 |
| 2024-07-29 | 11:34:53 AM | 3.440 | 0 |