| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 15:35:59 | 2.5600 | 0 |
| 02/07/2024 | 13:36:17 | 2.4900 | 0 |
| 02/07/2024 | 11:37:07 | 2.4900 | 0 |
| 02/07/2024 | 09:37:09 | 2.5700 | 0 |
| 02/07/2024 | 08:02:07 | 2.5700 | 0 |
| 01/07/2024 | 21:36:16 | 2.5700 | 0 |
| 01/07/2024 | 19:37:16 | 2.6100 | 0 |
| 01/07/2024 | 17:36:29 | 2.7200 | 0 |
| 01/07/2024 | 15:37:11 | 3.3900 | 0 |
| 01/07/2024 | 13:37:06 | 3.4100 | 0 |
| 01/07/2024 | 11:35:03 | 3.4100 | 0 |
| 01/07/2024 | 09:35:56 | 3.5100 | 0 |
| 01/07/2024 | 08:02:23 | 3.5100 | 0 |