| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:35:22 | 2,8400 | 0 |
| 04.07.2024 | 08:01:55 | 2,8400 | 0 |
| 03.07.2024 | 21:36:50 | 2,8400 | 0 |
| 03.07.2024 | 19:36:42 | 2,8400 | 0 |
| 03.07.2024 | 17:37:11 | 2,8400 | 0 |
| 03.07.2024 | 15:35:47 | 2,7800 | 0 |
| 03.07.2024 | 13:36:09 | 2,8200 | 0 |
| 03.07.2024 | 11:36:10 | 2,8000 | 0 |
| 03.07.2024 | 09:36:51 | 2,7900 | 0 |
| 03.07.2024 | 08:01:48 | 2,7900 | 0 |
| 02.07.2024 | 21:36:24 | 2,7900 | 0 |
| 02.07.2024 | 19:36:35 | 2,7000 | 0 |
| 02.07.2024 | 17:35:54 | 2,5600 | 0 |