| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:12 PM | 0.5600 | 0 |
| 2024-07-26 | 7:36:34 PM | 0.6200 | 0 |
| 2024-07-26 | 5:35:59 PM | 0.5500 | 0 |
| 2024-07-26 | 3:35:14 PM | 0.5200 | 0 |
| 2024-07-26 | 1:35:54 PM | 0.6100 | 0 |
| 2024-07-26 | 11:36:33 AM | 0.5400 | 0 |
| 2024-07-26 | 9:36:27 AM | 0.4600 | 0 |
| 2024-07-26 | 8:01:40 AM | 0.3900 | 0 |
| 2024-07-25 | 9:35:47 PM | 0.5500 | 0 |
| 2024-07-25 | 7:35:02 PM | 0.5300 | 0 |
| 2024-07-25 | 5:35:23 PM | 0.6400 | 0 |
| 2024-07-25 | 3:35:25 PM | 1.0100 | 0 |
| 2024-07-25 | 1:35:46 PM | 1.5600 | 0 |