| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:44:52 PM | 5.12 | 0 |
| 2024-07-09 | 8:44:37 PM | 5.05 | 0 |
| 2024-07-09 | 7:44:37 PM | 5.15 | 0 |
| 2024-07-09 | 6:44:30 PM | 5.15 | 0 |
| 2024-07-09 | 5:52:37 PM | 5.10 | 0 |
| 2024-07-09 | 4:54:19 PM | 4.96 | 0 |
| 2024-07-09 | 3:49:02 PM | 4.97 | 0 |
| 2024-07-09 | 1:53:08 PM | 4.80 | 0 |
| 2024-07-09 | 11:49:38 AM | 4.80 | 0 |
| 2024-07-09 | 8:52:00 AM | 4.81 | 0 |
| 2024-07-08 | 9:48:20 PM | 4.78 | 0 |
| 2024-07-08 | 8:48:28 PM | 4.78 | 0 |
| 2024-07-08 | 7:48:38 PM | 4.82 | 0 |