| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:46:59 PM | 4.84 | 0 |
| 2024-06-27 | 5:54:15 PM | 4.86 | 0 |
| 2024-06-27 | 4:54:27 PM | 4.82 | 0 |
| 2024-06-27 | 3:49:43 PM | 4.94 | 0 |
| 2024-06-27 | 1:53:13 PM | 5.01 | 0 |
| 2024-06-27 | 11:49:14 AM | 5.01 | 0 |
| 2024-06-27 | 8:51:31 AM | 4.97 | 0 |
| 2024-06-26 | 9:39:15 PM | 5.02 | 0 |
| 2024-06-26 | 8:39:29 PM | 4.97 | 0 |
| 2024-06-26 | 7:39:41 PM | 4.92 | 0 |
| 2024-06-26 | 6:39:35 PM | 4.97 | 0 |
| 2024-06-26 | 4:58:25 PM | 4.98 | 0 |
| 2024-06-26 | 2:53:31 PM | 5.25 | 0 |