| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:49:47 PM | 5.12 | 0 |
| 2024-08-16 | 1:52:17 PM | 5.21 | 0 |
| 2024-08-16 | 11:47:25 AM | 5.23 | 0 |
| 2024-08-16 | 8:53:22 AM | 5.29 | 0 |
| 2024-08-15 | 9:37:47 PM | 5.30 | 0 |
| 2024-08-15 | 8:38:10 PM | 5.30 | 0 |
| 2024-08-15 | 7:38:10 PM | 5.17 | 0 |
| 2024-08-15 | 6:38:09 PM | 5.16 | 0 |
| 2024-08-15 | 5:48:27 PM | 5.13 | 0 |
| 2024-08-15 | 4:47:30 PM | 5.12 | 0 |
| 2024-08-15 | 2:54:37 PM | 5.10 | 0 |
| 2024-08-15 | 1:51:46 PM | 4.91 | 0 |
| 2024-08-15 | 11:48:05 AM | 4.98 | 0 |