| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:58 | 1.03 | 0 |
| 10/07/2024 | 20:36:02 | 1.06 | 0 |
| 10/07/2024 | 19:36:04 | 1.06 | 0 |
| 10/07/2024 | 18:36:03 | 1.09 | 0 |
| 10/07/2024 | 17:37:00 | 1.09 | 0 |
| 10/07/2024 | 16:37:11 | 1.07 | 0 |
| 10/07/2024 | 15:38:50 | 1.08 | 0 |
| 10/07/2024 | 15:31:33 | 1.04 | 200 |
| 10/07/2024 | 14:37:00 | 0.99 | 0 |
| 10/07/2024 | 13:36:56 | 0.99 | 0 |
| 10/07/2024 | 11:32:01 | 0.98 | 0 |
| 10/07/2024 | 08:13:06 | 0.98 | 0 |
| 09/07/2024 | 21:36:28 | 0.96 | 0 |