| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:44 PM | 1.09 | 0 |
| 2024-07-12 | 8:37:03 PM | 1.11 | 0 |
| 2024-07-12 | 8:25:10 PM | 1.13 | 450 |
| 2024-07-12 | 7:36:10 PM | 1.11 | 0 |
| 2024-07-12 | 6:36:08 PM | 1.11 | 0 |
| 2024-07-12 | 5:37:22 PM | 1.09 | 0 |
| 2024-07-12 | 4:37:51 PM | 1.07 | 0 |
| 2024-07-12 | 3:38:44 PM | 1.07 | 0 |
| 2024-07-12 | 2:37:20 PM | 1.05 | 0 |
| 2024-07-12 | 1:37:14 PM | 1.05 | 0 |
| 2024-07-12 | 11:32:17 AM | 1.04 | 0 |
| 2024-07-12 | 8:13:24 AM | 1.04 | 0 |
| 2024-07-11 | 9:36:08 PM | 1.05 | 0 |