| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:36:18 PM | 1.04 | 0 |
| 2024-07-11 | 7:36:20 PM | 1.05 | 0 |
| 2024-07-11 | 6:36:19 PM | 1.05 | 0 |
| 2024-07-11 | 6:04:42 PM | 1.03 | 590 |
| 2024-07-11 | 5:37:32 PM | 1.03 | 0 |
| 2024-07-11 | 4:37:47 PM | 1.09 | 0 |
| 2024-07-11 | 3:38:48 PM | 1.05 | 0 |
| 2024-07-11 | 3:29:10 PM | 1.05 | 40 |
| 2024-07-11 | 2:37:21 PM | 1.04 | 0 |
| 2024-07-11 | 1:37:10 PM | 1.04 | 0 |
| 2024-07-11 | 11:32:05 AM | 1.04 | 0 |
| 2024-07-11 | 8:13:35 AM | 1.02 | 0 |
| 2024-07-10 | 9:46:30 PM | 1.04 | 200 |