| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:12:34 | 3,850 | 0 |
| 10.07.2024 | 09:56:08 | 3,870 | 0 |
| 10.07.2024 | 09:28:54 | 3,900 | 0 |
| 09.07.2024 | 19:36:20 | 3,890 | 0 |
| 09.07.2024 | 18:28:35 | 3,900 | 0 |
| 09.07.2024 | 17:39:43 | 3,900 | 0 |
| 09.07.2024 | 17:29:04 | 3,930 | 0 |
| 09.07.2024 | 16:33:33 | 3,930 | 0 |
| 09.07.2024 | 15:55:09 | 3,910 | 0 |
| 09.07.2024 | 15:29:59 | 3,920 | 0 |