| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:28:27 AM | 4.030 | 0 |
| 2024-08-08 | 7:30:45 PM | 4.020 | 0 |
| 2024-08-08 | 7:20:11 PM | 4.030 | 0 |
| 2024-08-08 | 6:33:06 PM | 4.030 | 0 |
| 2024-08-08 | 4:42:01 PM | 4.060 | 0 |
| 2024-08-08 | 4:13:17 PM | 4.060 | 0 |
| 2024-08-08 | 3:45:21 PM | 4.060 | 0 |
| 2024-08-08 | 3:32:36 PM | 4.060 | 0 |
| 2024-08-08 | 2:32:03 PM | 4.050 | 0 |
| 2024-08-08 | 1:45:12 PM | 4.090 | 0 |
| 2024-08-08 | 1:11:27 PM | 4.100 | 0 |
| 2024-08-08 | 12:55:53 PM | 4.090 | 0 |
| 2024-08-08 | 12:11:53 PM | 4.100 | 0 |