| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:39:24 | 3.750 | 0 |
| 12/07/2024 | 19:08:50 | 3.750 | 0 |
| 12/07/2024 | 18:07:27 | 3.770 | 0 |
| 12/07/2024 | 17:22:22 | 3.740 | 0 |
| 12/07/2024 | 16:35:57 | 3.750 | 0 |
| 12/07/2024 | 15:45:14 | 3.770 | 0 |
| 12/07/2024 | 14:44:37 | 3.760 | 0 |
| 12/07/2024 | 13:59:08 | 3.760 | 0 |
| 12/07/2024 | 13:03:42 | 3.750 | 0 |
| 12/07/2024 | 13:00:52 | 3.750 | 0 |
| 12/07/2024 | 12:03:34 | 3.770 | 0 |
| 12/07/2024 | 11:17:39 | 3.760 | 0 |
| 12/07/2024 | 10:17:07 | 3.750 | 0 |