| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:13:05 PM | 6.580 | 0 |
| 2024-08-23 | 4:18:25 PM | 6.570 | 0 |
| 2024-08-23 | 3:16:43 PM | 6.590 | 0 |
| 2024-08-23 | 2:10:31 PM | 6.580 | 0 |
| 2024-08-23 | 1:02:16 PM | 6.630 | 0 |
| 2024-08-23 | 12:40:55 PM | 6.650 | 0 |
| 2024-08-23 | 12:00:09 PM | 6.690 | 0 |
| 2024-08-23 | 10:53:32 AM | 6.610 | 0 |
| 2024-08-23 | 9:45:53 AM | 6.540 | 0 |
| 2024-08-23 | 9:00:30 AM | 6.440 | 0 |
| 2024-08-22 | 9:38:07 PM | 6.420 | 0 |
| 2024-08-22 | 8:49:59 PM | 6.420 | 0 |
| 2024-08-22 | 7:47:16 PM | 6.410 | 0 |