| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:17 AM | 7.220 | 0 |
| 2024-07-26 | 8:52:15 AM | 7.190 | 0 |
| 2024-07-25 | 9:38:52 PM | 7.240 | 0 |
| 2024-07-25 | 8:55:11 PM | 7.260 | 0 |
| 2024-07-25 | 7:51:38 PM | 7.240 | 0 |
| 2024-07-25 | 6:43:55 PM | 7.230 | 0 |
| 2024-07-25 | 5:40:03 PM | 7.270 | 0 |
| 2024-07-25 | 4:38:06 PM | 7.360 | 0 |
| 2024-07-25 | 3:31:46 PM | 7.410 | 0 |
| 2024-07-25 | 2:23:35 PM | 7.500 | 0 |
| 2024-07-25 | 1:20:29 PM | 7.510 | 0 |
| 2024-07-25 | 12:34:33 PM | 7.500 | 0 |
| 2024-07-25 | 12:10:46 PM | 7.510 | 0 |