| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:12:39 PM | 6.630 | 0 |
| 2024-08-27 | 12:10:54 PM | 6.630 | 0 |
| 2024-08-27 | 12:09:09 PM | 6.630 | 0 |
| 2024-08-27 | 10:59:51 AM | 6.540 | 0 |
| 2024-08-27 | 9:46:52 AM | 6.560 | 0 |
| 2024-08-27 | 8:54:00 AM | 6.570 | 0 |
| 2024-08-27 | 8:10:01 AM | 6.570 | 0 |
| 2024-08-27 | 8:08:02 AM | 6.570 | 0 |
| 2024-08-26 | 9:41:52 PM | 6.550 | 0 |
| 2024-08-26 | 9:19:55 PM | 6.550 | 0 |
| 2024-08-26 | 8:18:01 PM | 6.550 | 0 |
| 2024-08-26 | 7:05:19 PM | 6.540 | 0 |
| 2024-08-26 | 5:55:58 PM | 6.550 | 0 |