| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:43:04 AM | 2.590 | 0 |
| 2024-08-05 | 10:41:14 AM | 2.610 | 0 |
| 2024-08-05 | 9:50:59 AM | 2.560 | 0 |
| 2024-08-05 | 8:52:22 AM | 1.760 | 0 |
| 2024-08-05 | 8:48:48 AM | 1.760 | 0 |
| 2024-08-02 | 9:40:25 PM | 2.880 | 0 |
| 2024-08-02 | 9:07:27 PM | 2.880 | 0 |
| 2024-08-02 | 8:03:28 PM | 2.850 | 0 |
| 2024-08-02 | 6:48:59 PM | 2.930 | 0 |
| 2024-08-02 | 5:44:54 PM | 2.870 | 0 |
| 2024-08-02 | 5:18:52 PM | 2.890 | 0 |
| 2024-08-02 | 5:15:05 PM | 2.870 | 0 |
| 2024-08-02 | 4:34:48 PM | 2.960 | 0 |