| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:48:35 PM | 2.860 | 0 |
| 2024-08-06 | 9:13:57 PM | 2.880 | 0 |
| 2024-08-06 | 8:00:13 PM | 2.950 | 0 |
| 2024-08-06 | 6:58:00 PM | 2.970 | 0 |
| 2024-08-06 | 5:51:42 PM | 2.880 | 0 |
| 2024-08-06 | 4:47:47 PM | 3.010 | 0 |
| 2024-08-06 | 3:46:31 PM | 2.730 | 0 |
| 2024-08-06 | 2:36:09 PM | 2.790 | 0 |
| 2024-08-06 | 1:31:36 PM | 2.930 | 0 |
| 2024-08-06 | 12:14:55 PM | 2.890 | 0 |
| 2024-08-06 | 10:59:56 AM | 3.130 | 0 |
| 2024-08-06 | 9:57:09 AM | 3.020 | 0 |
| 2024-08-06 | 9:45:03 AM | 2.910 | 0 |