| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:45 PM | 2.680 | 0 |
| 2024-08-05 | 8:59:05 PM | 2.680 | 0 |
| 2024-08-05 | 7:44:46 PM | 2.700 | 0 |
| 2024-08-05 | 6:31:09 PM | 2.760 | 0 |
| 2024-08-05 | 5:28:53 PM | 2.700 | 0 |
| 2024-08-05 | 4:27:16 PM | 2.580 | 0 |
| 2024-08-05 | 3:16:38 PM | 2.470 | 0 |
| 2024-08-05 | 3:01:19 PM | 2.410 | 0 |
| 2024-08-05 | 2:03:12 PM | 2.540 | 0 |
| 2024-08-05 | 1:02:59 PM | 2.720 | 0 |
| 2024-08-05 | 12:25:22 PM | 2.660 | 0 |
| 2024-08-05 | 12:02:15 PM | 2.710 | 0 |
| 2024-08-05 | 10:52:12 AM | 2.560 | 0 |