| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:58 PM | 6.560 | 0 |
| 2024-10-09 | 3:14:24 PM | 6.570 | 0 |
| 2024-10-09 | 2:11:07 PM | 6.580 | 0 |
| 2024-10-09 | 1:02:40 PM | 6.520 | 0 |
| 2024-10-09 | 12:01:08 PM | 6.560 | 0 |
| 2024-10-09 | 10:58:09 AM | 6.720 | 0 |
| 2024-10-09 | 9:55:29 AM | 6.750 | 0 |
| 2024-10-09 | 9:17:45 AM | 6.670 | 0 |