| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:04:26 PM | 8.140 | 0 |
| 2024-10-11 | 11:01:30 AM | 8.210 | 0 |
| 2024-10-11 | 9:56:03 AM | 8.100 | 0 |
| 2024-10-11 | 8:48:05 AM | 7.470 | 0 |
| 2024-10-11 | 8:09:54 AM | 7.470 | 0 |
| 2024-10-10 | 9:44:42 PM | 7.540 | 0 |
| 2024-10-10 | 8:28:55 PM | 7.520 | 0 |
| 2024-10-10 | 7:18:27 PM | 7.530 | 0 |
| 2024-10-10 | 6:08:47 PM | 7.580 | 0 |
| 2024-10-10 | 4:54:19 PM | 7.480 | 0 |
| 2024-10-10 | 4:20:54 PM | 7.430 | 0 |
| 2024-10-10 | 3:39:58 PM | 6.900 | 0 |
| 2024-10-10 | 2:29:45 PM | 6.840 | 0 |