| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:04:10 AM | 7.640 | 0 |
| 2024-10-14 | 9:57:08 AM | 7.530 | 0 |
| 2024-10-14 | 8:46:01 AM | 7.630 | 0 |
| 2024-10-14 | 8:28:01 AM | 7.660 | 0 |
| 2024-10-11 | 9:51:01 PM | 7.620 | 0 |
| 2024-10-11 | 9:13:41 PM | 7.620 | 0 |
| 2024-10-11 | 8:00:03 PM | 7.620 | 0 |
| 2024-10-11 | 6:52:43 PM | 7.640 | 0 |
| 2024-10-11 | 5:51:44 PM | 7.610 | 0 |
| 2024-10-11 | 5:44:13 PM | 7.600 | 0 |
| 2024-10-11 | 4:40:29 PM | 7.680 | 0 |
| 2024-10-11 | 3:47:24 PM | 7.850 | 0 |
| 2024-10-11 | 3:33:20 PM | 7.870 | 0 |