| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 14:32:07 | 6.270 | 0 |
| 10/09/2024 | 13:23:34 | 6.380 | 0 |
| 10/09/2024 | 12:07:38 | 6.360 | 0 |
| 10/09/2024 | 10:58:11 | 6.460 | 0 |
| 10/09/2024 | 09:50:34 | 6.350 | 0 |
| 10/09/2024 | 08:46:17 | 6.280 | 0 |
| 09/09/2024 | 21:39:46 | 6.290 | 0 |
| 09/09/2024 | 20:26:39 | 6.290 | 0 |
| 09/09/2024 | 19:13:46 | 6.300 | 0 |
| 09/09/2024 | 17:58:35 | 6.320 | 0 |
| 09/09/2024 | 16:56:51 | 6.400 | 0 |
| 09/09/2024 | 15:56:06 | 6.340 | 0 |
| 09/09/2024 | 15:47:40 | 6.320 | 0 |