| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:53:24 AM | 5.880 | 0 |
| 2024-09-12 | 9:07:16 AM | 5.960 | 0 |
| 2024-09-12 | 8:55:33 AM | 6.090 | 0 |
| 2024-09-11 | 9:48:41 PM | 6.160 | 0 |
| 2024-09-11 | 8:29:40 PM | 6.170 | 0 |
| 2024-09-11 | 7:20:28 PM | 6.170 | 0 |
| 2024-09-11 | 6:11:49 PM | 6.230 | 0 |
| 2024-09-11 | 5:00:37 PM | 6.370 | 0 |
| 2024-09-11 | 3:47:32 PM | 6.280 | 0 |
| 2024-09-11 | 2:46:36 PM | 6.270 | 0 |
| 2024-09-11 | 2:32:32 PM | 6.330 | 0 |
| 2024-09-11 | 1:18:33 PM | 6.240 | 0 |
| 2024-09-11 | 12:08:12 PM | 6.250 | 0 |