| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:36:12 AM | 6.140 | 0 |
| 2024-09-11 | 8:55:56 AM | 6.230 | 0 |
| 2024-09-10 | 9:38:12 PM | 6.210 | 0 |
| 2024-09-10 | 9:09:59 PM | 6.210 | 0 |
| 2024-09-10 | 8:05:38 PM | 6.240 | 0 |
| 2024-09-10 | 7:04:12 PM | 6.290 | 0 |
| 2024-09-10 | 5:58:03 PM | 6.280 | 0 |
| 2024-09-10 | 4:53:33 PM | 6.330 | 0 |
| 2024-09-10 | 4:37:17 PM | 6.320 | 0 |
| 2024-09-10 | 3:48:18 PM | 6.320 | 0 |
| 2024-09-10 | 2:32:07 PM | 6.270 | 0 |
| 2024-09-10 | 1:23:34 PM | 6.380 | 0 |
| 2024-09-10 | 12:07:38 PM | 6.360 | 0 |