| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:26:09 PM | 13.820 | 0 |
| 2024-11-06 | 12:37:34 PM | 13.830 | 0 |
| 2024-11-06 | 12:16:13 PM | 13.870 | 0 |
| 2024-11-06 | 11:01:24 AM | 13.840 | 0 |
| 2024-11-06 | 9:48:18 AM | 13.940 | 0 |
| 2024-11-06 | 9:30:36 AM | 13.920 | 0 |
| 2024-11-05 | 9:36:41 PM | 13.820 | 0 |
| 2024-11-05 | 9:19:09 PM | 13.820 | 0 |
| 2024-11-05 | 8:08:06 PM | 13.820 | 0 |
| 2024-11-05 | 6:57:59 PM | 13.840 | 0 |
| 2024-11-05 | 5:56:32 PM | 13.820 | 0 |
| 2024-11-05 | 5:32:41 PM | 13.810 | 0 |
| 2024-11-05 | 4:40:40 PM | 13.850 | 0 |