| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 15:21:04 | 13.970 | 0 |
| 29/08/2024 | 14:18:57 | 13.990 | 0 |
| 29/08/2024 | 13:17:09 | 14.010 | 0 |
| 29/08/2024 | 12:02:02 | 14.010 | 0 |
| 29/08/2024 | 10:56:41 | 14.030 | 0 |
| 29/08/2024 | 09:54:58 | 13.980 | 0 |
| 29/08/2024 | 08:51:19 | 13.980 | 0 |
| 28/08/2024 | 21:35:19 | 13.960 | 0 |
| 28/08/2024 | 21:00:31 | 13.960 | 0 |
| 28/08/2024 | 19:59:14 | 13.950 | 0 |
| 28/08/2024 | 18:54:09 | 13.980 | 0 |
| 28/08/2024 | 17:53:05 | 13.980 | 0 |
| 28/08/2024 | 17:18:36 | 14.010 | 0 |