| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 15:29:43 | 13,890 | 0 |
| 04.11.2024 | 14:15:29 | 13,910 | 0 |
| 04.11.2024 | 13:11:56 | 13,950 | 0 |
| 04.11.2024 | 12:09:41 | 13,980 | 0 |
| 04.11.2024 | 10:58:35 | 14,010 | 0 |
| 04.11.2024 | 09:53:22 | 13,960 | 0 |
| 04.11.2024 | 09:15:06 | 13,900 | 0 |
| 04.11.2024 | 09:12:52 | 13,900 | 0 |
| 04.11.2024 | 08:49:34 | 13,920 | 0 |