| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:41:21 PM | 238.790 | 0 |
| 2024-10-15 | 8:24:44 PM | 238.850 | 0 |
| 2024-10-15 | 7:08:15 PM | 238.980 | 0 |
| 2024-10-15 | 6:02:31 PM | 238.940 | 0 |
| 2024-10-15 | 5:01:44 PM | 239.300 | 0 |
| 2024-10-15 | 3:49:19 PM | 239.480 | 0 |
| 2024-10-15 | 2:34:39 PM | 239.270 | 0 |
| 2024-10-15 | 1:20:18 PM | 239.060 | 0 |
| 2024-10-15 | 12:13:31 PM | 239.160 | 0 |
| 2024-10-15 | 10:58:58 AM | 238.940 | 0 |
| 2024-10-15 | 10:34:36 AM | 239.240 | 0 |
| 2024-10-15 | 9:51:11 AM | 239.000 | 0 |
| 2024-10-15 | 8:48:28 AM | 238.390 | 0 |