| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:13:31 PM | 239.160 | 0 |
| 2024-10-15 | 10:58:58 AM | 238.940 | 0 |
| 2024-10-15 | 10:34:36 AM | 239.240 | 0 |
| 2024-10-15 | 9:51:11 AM | 239.000 | 0 |
| 2024-10-15 | 8:48:28 AM | 238.390 | 0 |
| 2024-10-14 | 9:40:33 PM | 237.970 | 0 |
| 2024-10-14 | 8:36:29 PM | 238.160 | 0 |
| 2024-10-14 | 7:25:20 PM | 238.110 | 0 |
| 2024-10-14 | 6:09:37 PM | 237.940 | 0 |
| 2024-10-14 | 5:05:12 PM | 237.610 | 0 |
| 2024-10-14 | 4:53:29 PM | 237.650 | 0 |
| 2024-10-14 | 3:45:26 PM | 237.270 | 0 |
| 2024-10-14 | 2:43:29 PM | 238.060 | 0 |