| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:12:52 PM | 34.370 | 0 |
| 2024-08-09 | 11:55:53 AM | 34.730 | 0 |
| 2024-08-09 | 10:55:32 AM | 34.700 | 0 |
| 2024-08-09 | 9:54:14 AM | 34.510 | 0 |
| 2024-08-09 | 8:47:58 AM | 35.110 | 0 |
| 2024-08-09 | 8:31:11 AM | 35.100 | 0 |
| 2024-08-08 | 9:46:05 PM | 34.870 | 0 |
| 2024-08-08 | 9:03:10 PM | 35.050 | 0 |
| 2024-08-08 | 7:52:43 PM | 35.010 | 0 |
| 2024-08-08 | 6:51:13 PM | 34.830 | 0 |
| 2024-08-08 | 5:36:49 PM | 34.930 | 0 |
| 2024-08-08 | 4:25:52 PM | 35.190 | 0 |
| 2024-08-08 | 3:51:47 PM | 34.810 | 0 |