| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:15:26 PM | 223.780 | 0 |
| 2024-10-07 | 1:13:46 PM | 223.810 | 0 |
| 2024-10-07 | 12:07:43 PM | 223.640 | 0 |
| 2024-10-07 | 10:55:51 AM | 223.840 | 0 |
| 2024-10-07 | 9:47:41 AM | 224.000 | 0 |
| 2024-10-07 | 9:25:35 AM | 223.710 | 0 |
| 2024-10-07 | 8:44:56 AM | 225.310 | 0 |
| 2024-10-04 | 9:43:38 PM | 224.990 | 0 |
| 2024-10-04 | 8:41:35 PM | 224.940 | 0 |
| 2024-10-04 | 7:28:20 PM | 224.930 | 0 |
| 2024-10-04 | 6:26:40 PM | 224.810 | 0 |
| 2024-10-04 | 5:24:21 PM | 224.700 | 0 |
| 2024-10-04 | 4:20:26 PM | 224.820 | 0 |