| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:18:12 PM | 224.950 | 0 |
| 2024-11-11 | 12:02:19 PM | 224.710 | 0 |
| 2024-11-11 | 10:52:04 AM | 225.170 | 0 |
| 2024-11-11 | 9:47:22 AM | 225.250 | 0 |
| 2024-11-11 | 9:11:08 AM | 224.890 | 0 |
| 2024-11-11 | 8:49:09 AM | 223.250 | 0 |
| 2024-11-08 | 9:42:11 PM | 221.880 | 0 |
| 2024-11-08 | 8:53:34 PM | 221.800 | 0 |
| 2024-11-08 | 7:45:46 PM | 221.600 | 0 |
| 2024-11-08 | 6:35:54 PM | 221.420 | 0 |
| 2024-11-08 | 5:25:13 PM | 221.320 | 0 |
| 2024-11-08 | 4:19:45 PM | 221.240 | 0 |
| 2024-11-08 | 3:17:57 PM | 221.190 | 0 |