| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:05:52 AM | 39.940 | 0 |
| 2024-08-01 | 10:01:43 AM | 39.990 | 0 |
| 2024-08-01 | 9:24:40 AM | 40.230 | 0 |
| 2024-07-31 | 9:48:40 PM | 40.190 | 0 |
| 2024-07-31 | 8:20:00 PM | 40.150 | 0 |
| 2024-07-31 | 7:08:34 PM | 40.230 | 0 |
| 2024-07-31 | 5:59:24 PM | 40.200 | 0 |
| 2024-07-31 | 4:47:03 PM | 39.860 | 0 |
| 2024-07-31 | 4:42:46 PM | 39.850 | 0 |
| 2024-07-31 | 3:42:44 PM | 39.560 | 0 |
| 2024-07-31 | 2:36:35 PM | 39.750 | 0 |
| 2024-07-31 | 1:21:02 PM | 39.590 | 0 |
| 2024-07-31 | 12:18:50 PM | 39.420 | 0 |