| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:39:24 PM | 38.460 | 0 |
| 2024-09-10 | 4:30:28 PM | 38.470 | 0 |
| 2024-09-10 | 3:24:44 PM | 38.640 | 0 |
| 2024-09-10 | 2:13:19 PM | 38.790 | 0 |
| 2024-09-10 | 1:07:55 PM | 39.020 | 0 |
| 2024-09-10 | 12:01:09 PM | 39.240 | 0 |
| 2024-09-10 | 10:47:45 AM | 39.140 | 0 |
| 2024-09-10 | 9:46:25 AM | 39.030 | 0 |
| 2024-09-10 | 8:50:35 AM | 38.910 | 0 |
| 2024-09-09 | 9:45:38 PM | 38.990 | 0 |
| 2024-09-09 | 9:02:54 PM | 38.950 | 0 |
| 2024-09-09 | 7:51:51 PM | 38.970 | 0 |
| 2024-09-09 | 6:37:51 PM | 38.980 | 0 |