| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:55:46 PM | 29.440 | 0 |
| 2024-07-23 | 4:44:28 PM | 29.440 | 0 |
| 2024-07-23 | 3:41:35 PM | 29.360 | 0 |
| 2024-07-23 | 2:31:25 PM | 29.350 | 0 |
| 2024-07-23 | 1:28:53 PM | 29.290 | 0 |
| 2024-07-23 | 12:50:18 PM | 29.340 | 0 |
| 2024-07-23 | 12:21:24 PM | 29.330 | 0 |
| 2024-07-23 | 11:13:29 AM | 29.410 | 0 |
| 2024-07-23 | 10:01:09 AM | 29.100 | 0 |
| 2024-07-23 | 8:47:10 AM | 29.010 | 0 |
| 2024-07-22 | 9:37:05 PM | 28.640 | 0 |
| 2024-07-22 | 9:07:02 PM | 28.640 | 0 |
| 2024-07-22 | 7:51:54 PM | 28.670 | 0 |