| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 16:47:18 | 29.530 | 0 |
| 24/07/2024 | 16:14:34 | 29.500 | 0 |
| 24/07/2024 | 15:45:44 | 29.490 | 0 |
| 24/07/2024 | 14:35:12 | 29.470 | 0 |
| 24/07/2024 | 13:21:03 | 29.360 | 0 |
| 24/07/2024 | 12:08:25 | 29.370 | 0 |
| 24/07/2024 | 11:02:00 | 29.370 | 0 |
| 24/07/2024 | 10:13:13 | 29.380 | 0 |
| 24/07/2024 | 09:53:36 | 29.350 | 0 |
| 24/07/2024 | 08:54:50 | 29.290 | 0 |
| 23/07/2024 | 18:57:00 | 29.440 | 0 |
| 23/07/2024 | 17:55:46 | 29.440 | 0 |
| 23/07/2024 | 16:44:28 | 29.440 | 0 |