| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:39:37 PM | 29.680 | 0 |
| 2024-07-25 | 4:27:42 PM | 29.690 | 0 |
| 2024-07-25 | 3:22:09 PM | 29.560 | 0 |
| 2024-07-25 | 2:21:40 PM | 29.550 | 0 |
| 2024-07-25 | 1:19:46 PM | 29.550 | 0 |
| 2024-07-25 | 12:30:39 PM | 29.500 | 0 |
| 2024-07-25 | 12:05:00 PM | 29.480 | 0 |
| 2024-07-25 | 11:00:09 AM | 29.400 | 0 |
| 2024-07-25 | 9:59:39 AM | 29.520 | 0 |
| 2024-07-25 | 8:56:13 AM | 29.450 | 0 |
| 2024-07-24 | 9:47:33 PM | 29.430 | 0 |
| 2024-07-24 | 9:21:48 PM | 29.430 | 0 |
| 2024-07-24 | 8:18:55 PM | 29.470 | 0 |