| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:29:07 PM | 57.540 | 0 |
| 2024-08-06 | 5:28:46 PM | 57.830 | 0 |
| 2024-08-06 | 4:12:34 PM | 58.100 | 0 |
| 2024-08-06 | 3:06:52 PM | 57.760 | 0 |
| 2024-08-06 | 2:03:08 PM | 57.950 | 0 |
| 2024-08-06 | 12:59:27 PM | 58.290 | 0 |
| 2024-08-06 | 11:56:43 AM | 58.180 | 0 |
| 2024-08-06 | 10:48:36 AM | 58.430 | 0 |
| 2024-08-06 | 9:51:01 AM | 58.640 | 0 |
| 2024-08-06 | 9:45:33 AM | 58.720 | 0 |
| 2024-08-06 | 8:57:59 AM | 59.300 | 0 |
| 2024-08-05 | 9:47:31 PM | 58.410 | 0 |
| 2024-08-05 | 9:27:37 PM | 58.310 | 0 |